LSE, E3X451020 End of Day and Historical Share Prices []

22 Aug 2025

LAST: 3,061	CHANGE: 18.46	OPEN: 3,080	HIGH: 3,090	ASK: 0	VOLUME: 0
LAST: 3,061	CHG(%): 0.60	PREV: 3,079	LOW: 3,061	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	3,080	3,090	3,061	3,061
21 Aug 25	3,099	3,099	3,071	3,079
20 Aug 25	2,996	3,100	2,995	3,098
19 Aug 25	2,949	2,995	2,949	2,993
18 Aug 25	2,953	2,958	2,938	2,947
15 Aug 25	2,946	2,963	2,946	2,951
14 Aug 25	2,945	2,953	2,935	2,945
13 Aug 25	2,925	2,953	2,925	2,945
12 Aug 25	2,939	2,947	2,909	2,922
11 Aug 25	2,948	2,963	2,932	2,938

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,061