LSE, E3X451030 End of Day and Historical Share Prices []

22 Aug 2025

LAST: 9,529	CHANGE: 146.76	OPEN: 9,680	HIGH: 9,690	ASK: 0	VOLUME: 0
LAST: 9,529	CHG(%): 1.52	PREV: 9,675	LOW: 9,529	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	9,680	9,690	9,529	9,529
21 Aug 25	9,618	9,686	9,574	9,675
20 Aug 25	9,391	9,641	9,389	9,611
19 Aug 25	9,428	9,446	9,369	9,369
18 Aug 25	9,308	9,439	9,308	9,439
15 Aug 25	9,401	9,436	9,190	9,307
14 Aug 25	9,332	9,419	9,331	9,413
13 Aug 25	9,445	9,465	9,252	9,300
12 Aug 25	9,486	9,575	9,415	9,453
11 Aug 25	9,306	9,482	9,306	9,479

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,529