LSE, E3X452010 End of Day and Historical Share Prices []

25 Aug 2025

LAST: 741.6	CHANGE: 0.00	OPEN: 741.5	HIGH: 742.2	ASK: 0.0	VOLUME: 0
LAST: 741.6	CHG(%): 0.00	PREV: 741.6	LOW: 740.2	BID: 0.0

Period:

Date	Open	High	Low	Close
25 Aug 25	741.5	742.2	740.2	741.6
22 Aug 25	749.8	750.1	741.5	741.6
21 Aug 25	748.0	750.0	745.1	749.5
20 Aug 25	733.0	748.2	733.0	747.6
19 Aug 25	726.1	733.1	725.4	731.7
18 Aug 25	722.4	726.6	722.3	726.6
15 Aug 25	726.7	728.9	722.3	722.3
14 Aug 25	731.2	731.2	724.5	727.4
13 Aug 25	721.3	730.9	721.3	729.4
12 Aug 25	723.1	726.7	719.8	721.7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

741.6