LSE, E3X50 End of Day and Historical Share Prices []

22 Aug 2025

LAST: 4,901	CHANGE: 42.10	OPEN: 4,860	HIGH: 4,908	ASK: 0	VOLUME: 0
LAST: 4,901	CHG(%): 0.87	PREV: 4,859	LOW: 4,852	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	4,860	4,908	4,852	4,901
21 Aug 25	4,856	4,870	4,840	4,859
20 Aug 25	4,913	4,913	4,850	4,854
19 Aug 25	4,895	4,915	4,879	4,910
18 Aug 25	4,899	4,909	4,879	4,895
15 Aug 25	4,913	4,934	4,890	4,898
14 Aug 25	4,864	4,920	4,863	4,913
13 Aug 25	4,866	4,897	4,859	4,861
12 Aug 25	4,811	4,866	4,811	4,865
11 Aug 25	4,858	4,861	4,807	4,810

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,901