LSE, E3X501010 End of Day and Historical Share Prices []

22 Aug 2025

LAST: 4,514	CHANGE: 46.13	OPEN: 4,469	HIGH: 4,518	ASK: 0	VOLUME: 0
LAST: 4,514	CHG(%): 1.03	PREV: 4,468	LOW: 4,462	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	4,469	4,518	4,462	4,514
21 Aug 25	4,494	4,497	4,448	4,468
20 Aug 25	4,553	4,553	4,490	4,493
19 Aug 25	4,499	4,552	4,497	4,552
18 Aug 25	4,528	4,532	4,475	4,497
15 Aug 25	4,514	4,552	4,514	4,526
14 Aug 25	4,482	4,524	4,482	4,513
13 Aug 25	4,456	4,494	4,456	4,482
12 Aug 25	4,425	4,457	4,415	4,454
11 Aug 25	4,450	4,468	4,419	4,424

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,514