LSE, E3X502010 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 5,814	CHANGE: 126.88	OPEN: 5,688	HIGH: 5,820	ASK: 0	VOLUME: 0
LAST: 5,814	CHG(%): 2.23	PREV: 5,688	LOW: 5,688	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	5,732	5,766	5,720	5,737
21 Aug 25	5,639	5,738	5,639	5,731
20 Aug 25	5,723	5,723	5,626	5,637
19 Aug 25	5,861	5,861	5,678	5,719
18 Aug 25	5,825	5,876	5,825	5,863
15 Aug 25	5,868	5,890	5,770	5,824
14 Aug 25	5,744	5,887	5,744	5,871
13 Aug 25	5,741	5,823	5,735	5,738
12 Aug 25	5,660	5,742	5,660	5,742
11 Aug 25	5,715	5,715	5,600	5,659

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,814