LSE, E3X502020 End of Day and Historical Share Prices []

22 Aug 2025

LAST: 9,114	CHANGE: 86.78	OPEN: 9,028	HIGH: 9,135	ASK: 0	VOLUME: 0
LAST: 9,114	CHG(%): 0.96	PREV: 9,027	LOW: 8,986	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	9,028	9,135	8,986	9,114
21 Aug 25	9,051	9,065	8,981	9,027
20 Aug 25	9,261	9,261	9,040	9,048
19 Aug 25	9,125	9,268	9,125	9,257
18 Aug 25	9,149	9,163	9,080	9,122
15 Aug 25	9,192	9,232	9,144	9,146
14 Aug 25	9,098	9,194	9,096	9,192
13 Aug 25	9,199	9,219	9,096	9,096
12 Aug 25	9,057	9,207	9,057	9,195
11 Aug 25	9,159	9,175	9,041	9,055

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,114