LSE, E3X502030 End of Day and Historical Share Prices []

22 Aug 2025

LAST: 6,041	CHANGE: 93.30	OPEN: 5,949	HIGH: 6,055	ASK: 0	VOLUME: 0
LAST: 6,041	CHG(%): 1.57	PREV: 5,948	LOW: 5,938	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	5,949	6,055	5,938	6,041
21 Aug 25	5,930	5,951	5,901	5,948
20 Aug 25	6,031	6,031	5,912	5,927
19 Aug 25	5,934	6,043	5,933	6,029
18 Aug 25	5,938	5,938	5,891	5,933
15 Aug 25	5,945	6,007	5,915	5,938
14 Aug 25	5,882	5,966	5,881	5,946
13 Aug 25	5,898	5,946	5,866	5,879
12 Aug 25	5,823	5,909	5,823	5,899
11 Aug 25	5,922	5,952	5,806	5,822

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,041