LSE, E3X551020 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 751.2	CHANGE: 0.13	OPEN: 751.2	HIGH: 755.9	ASK: 0.0	VOLUME: 0
LAST: 751.2	CHG(%): 0.02	PREV: 751.1	LOW: 748.5	BID: 0.0

Period:

Date	Open	High	Low	Close
26 Aug 25	783.3	785.8	777.3	779.6
25 Aug 25	780.2	782.0	779.1	781.5
22 Aug 25	772.1	781.8	767.7	780.3
21 Aug 25	767.9	772.2	765.9	771.7
20 Aug 25	772.4	772.4	763.0	767.3
19 Aug 25	761.4	780.5	761.4	770.7
18 Aug 25	776.9	776.9	761.3	762.2
15 Aug 25	769.0	788.5	769.0	776.8
14 Aug 25	784.8	784.8	767.0	769.9
13 Aug 25	779.5	785.7	778.2	782.4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

751.2