LSE, E3X552010 End of Day and Historical Share Prices []

22 Aug 2025

LAST: 3,459	CHANGE: 22.09	OPEN: 3,437	HIGH: 3,466	ASK: 0	VOLUME: 0
LAST: 3,459	CHG(%): 0.64	PREV: 3,437	LOW: 3,436	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	3,437	3,466	3,436	3,459
21 Aug 25	3,475	3,475	3,429	3,437
20 Aug 25	3,432	3,481	3,425	3,475
19 Aug 25	3,370	3,438	3,369	3,432
18 Aug 25	3,364	3,373	3,353	3,369
15 Aug 25	3,345	3,383	3,345	3,364
14 Aug 25	3,316	3,347	3,316	3,345
13 Aug 25	3,286	3,316	3,286	3,316
12 Aug 25	3,277	3,293	3,268	3,285
11 Aug 25	3,309	3,324	3,271	3,277

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,459