LSE, E4030 End of Day and Historical Share Prices []

29 Aug 2025

LAST: 660.1	CHANGE: 7.95	OPEN: 667.8	HIGH: 667.8	ASK: 0.0	VOLUME: 0
LAST: 660.1	CHG(%): 1.19	PREV: 668.1	LOW: 660.1	BID: 0.0

Period:

Date	Open	High	Low	Close
29 Aug 25	667.8	667.8	660.1	660.1
28 Aug 25	673.2	677.0	667.7	668.1
27 Aug 25	668.0	673.4	668.0	673.4
26 Aug 25	678.7	678.7	667.6	667.7
25 Aug 25	676.4	682.3	675.5	678.1
22 Aug 25	671.3	678.2	669.6	676.4
21 Aug 25	673.0	673.0	668.5	671.2
20 Aug 25	671.6	673.3	668.6	672.8
19 Aug 25	663.6	671.5	663.6	671.1
18 Aug 25	661.7	664.4	660.9	663.9

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

660.1