EODData

MEMBERSHIP REGISTER LOG IN

LSE, E4050:

25 Aug 2025
LAST:

701.1

CHANGE:
 2.38		OPEN:
703.5		HIGH:
705.3		ASK:
0.0		VOLUME:
0
CHG(%):
0.34		PREV:
703.5		LOW:
701.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 25703.5705.3701.1701.10
22 Aug 25694.6704.4691.8703.50
21 Aug 25699.1699.1689.8694.30
20 Aug 25705.3705.3697.2698.60
19 Aug 25698.0704.7697.6704.40
18 Aug 25691.7698.2689.3698.20
15 Aug 25688.7692.7688.7691.60
14 Aug 25687.9692.2686.3689.10
13 Aug 25700.0700.0683.3686.60
12 Aug 25687.9701.4687.9700.20

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:700.37
MA10:696.74
MA20:693.79
MA50:676.29
MA100:653.87
MA200:693.96
STO9:77.45
STO14:72.56
RSI14:60.72
WPR14:-13.38
MTM14:21.68
ROC14:0.03
ATR:10.58
Week High:705.32
Week Low:689.31
Month High:713.05
Month Low:667.96
Year High:800.40
Year Low:543.72
Volatility:9.90