LSE, EAXJIPT End of Day and Historical Share Prices []

27 Aug 2025

LAST: 761.4	CHANGE: 3.75	OPEN: 765.2	HIGH: 766.8	ASK: 0.0	VOLUME: 0
LAST: 761.4	CHG(%): 0.49	PREV: 765.2	LOW: 759.6	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Aug 25	765.2	766.8	759.6	761.4
26 Aug 25	767.9	769.8	762.4	765.2
25 Aug 25	759.8	773.1	759.2	767.9
22 Aug 25	755.4	760.8	753.4	760.1
21 Aug 25	756.2	758.9	754.3	755.3
20 Aug 25	756.3	758.6	754.7	756.4
19 Aug 25	752.7	759.5	752.3	756.1
18 Aug 25	755.8	757.2	750.1	752.7
15 Aug 25	759.3	759.4	752.0	755.6
14 Aug 25	764.9	767.7	758.7	759.3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

761.4