EODData

MEMBERSHIP REGISTER LOG IN

LSE, EB2010:

25 Aug 2025
LAST:

570.5

CHANGE:
 2.49		OPEN:
573.0		HIGH:
575.5		ASK:
0.0		VOLUME:
0
CHG(%):
0.43		PREV:
573.0		LOW:
570.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 25573.0575.5570.5570.50
22 Aug 25572.8577.0571.4573.00
21 Aug 25572.0573.2567.7572.80
20 Aug 25567.4574.0567.0572.00
19 Aug 25564.5569.4562.7567.40
18 Aug 25559.3564.8558.4564.50
15 Aug 25554.3561.2554.3559.30
14 Aug 25551.4554.6551.4554.30
13 Aug 25541.4551.4541.4551.40
12 Aug 25537.9542.1537.2541.40

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:571.15
MA10:562.66
MA20:553.13
MA50:537.80
MA100:538.36
MA200:554.59
STO9:74.88
STO14:85.91
RSI14:70.38
WPR14:-5.98
MTM14:39.16
ROC14:0.07
ATR:6.87
Week High:576.96
Week Low:558.37
Month High:576.96
Month Low:528.46
Year High:614.11
Year Low:490.28
Volatility:5.31