EODData

MEMBERSHIP REGISTER LOG IN

LSE, EB3510: FTSE EuroFirst Eurozone Real Estate Index

04 Aug 2025
LAST:

339.3

CHANGE:
 4.59		OPEN:
334.7		HIGH:
339.8		ASK:
0.0		VOLUME:
0
CHG(%):
1.37		PREV:
334.7		LOW:
334.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 25357.1357.1353.5354.50
22 Aug 25351.0357.2349.4357.10
21 Aug 25351.2351.2346.9351.00
20 Aug 25350.3351.9348.9351.20
19 Aug 25352.3353.6349.8350.30
18 Aug 25354.2357.9352.0352.30
15 Aug 25354.5357.6353.7354.20
14 Aug 25349.9359.7349.9354.50
13 Aug 25348.9352.0347.6349.90
12 Aug 25352.7354.5348.9348.90
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download