LSE, EB4010 End of Day and Historical Share Prices []

29 Aug 2025

LAST: 917.6	CHANGE: 6.18	OPEN: 923.8	HIGH: 925.0	ASK: 0.0	VOLUME: 0
LAST: 917.6	CHG(%): 0.67	PREV: 923.8	LOW: 913.6	BID: 0.0

Period:

Date	Open	High	Low	Close
29 Aug 25	923.8	925.0	913.6	917.6
28 Aug 25	917.4	935.6	917.4	923.8
27 Aug 25	924.9	935.0	917.3	917.4
26 Aug 25	932.1	935.5	924.9	924.9
25 Aug 25	939.3	939.3	930.3	932.1
22 Aug 25	926.3	942.3	926.1	939.3
21 Aug 25	930.4	930.4	923.1	926.3
20 Aug 25	935.1	935.1	928.0	930.4
19 Aug 25	913.7	936.3	913.7	935.1
18 Aug 25	919.3	919.3	909.1	913.7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

917.6