LSE, EB4040 End of Day and Historical Share Prices []

22 Aug 2025

LAST: 894.5	CHANGE: 11.79	OPEN: 882.7	HIGH: 897.7	ASK: 0.0	VOLUME: 0
LAST: 894.5	CHG(%): 1.34	PREV: 882.7	LOW: 881.7	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Aug 25	882.7	897.7	881.7	894.5
21 Aug 25	890.6	890.6	874.8	882.7
20 Aug 25	891.0	891.7	883.9	890.6
19 Aug 25	887.8	898.6	887.2	891.0
18 Aug 25	883.7	888.0	881.7	887.8
15 Aug 25	879.3	888.2	875.6	883.7
14 Aug 25	867.1	880.5	867.1	879.3
13 Aug 25	859.1	867.5	859.1	867.1
12 Aug 25	858.1	863.2	851.6	859.1
11 Aug 25	869.7	875.0	858.1	858.1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

894.5