LSE, EB4050 End of Day and Historical Share Prices []

28 Aug 2025

LAST: 507.4	CHANGE: 1.78	OPEN: 509.2	HIGH: 515.6	ASK: 0.0	VOLUME: 0
LAST: 507.4	CHG(%): 0.35	PREV: 509.2	LOW: 507.4	BID: 0.0

Period:

Date	Open	High	Low	Close
28 Aug 25	509.2	515.6	507.4	507.4
27 Aug 25	510.7	515.6	507.4	509.2
26 Aug 25	521.3	521.3	502.8	510.7
25 Aug 25	530.9	536.0	521.3	521.3
22 Aug 25	526.0	531.7	524.9	530.9
21 Aug 25	527.2	528.3	524.2	526.0
20 Aug 25	536.0	536.0	524.5	527.2
19 Aug 25	531.3	536.2	530.0	536.0
18 Aug 25	530.0	531.6	528.3	531.3
15 Aug 25	526.8	532.9	526.8	530.0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

507.4