LSE, EBGD End of Day and Historical Share Prices []

29 Aug 2025

LAST: 100.3	CHANGE: 0.29	OPEN: 102.1	HIGH: 102.1	ASK: 0.0	VOLUME: 50
LAST: 100.3	CHG(%): 0.29	PREV: 101.5	LOW: 102.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	102.1	102.1	102.1	100.3	50
28 Aug 25	102.1	102.1	101.8	101.8	100
27 Aug 25	101.5	101.5	101.5	101.5	3
26 Aug 25	101.5	101.5	101.5	101.5	3
25 Aug 25	100.1	100.1	100.1	101.9	3
22 Aug 25	100.1	100.1	100.1	101.9	3
21 Aug 25	101.3	101.3	101.3	101.3	3
20 Aug 25	101.5	101.5	101.5	101.5	3
19 Aug 25	101.5	101.5	101.5	101.5	3
18 Aug 25	101.3	101.3	101.3	101.3	3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.3