EODData

MEMBERSHIP REGISTER LOG IN

LSE, ECOW: Pacer Emerging Markets Cash Cows 100 Ind

25 Aug 2025
LAST:

205.0

CHANGE:
 3.47		OPEN:
201.6		HIGH:
205.7		ASK:
0.0		VOLUME:
0
CHG(%):
1.72		PREV:
201.5		LOW:
201.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 25201.6205.7201.5205.00
22 Aug 25199.7201.7199.3201.50
21 Aug 25198.9199.8198.9199.60
20 Aug 25199.4199.4198.1199.00
19 Aug 25200.2200.6199.3199.30
18 Aug 25200.8201.0199.9200.10
15 Aug 25200.1201.0199.5200.70
14 Aug 25201.5201.9199.9200.20
13 Aug 25199.6201.6199.5201.20
12 Aug 25198.0199.8197.9199.60

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:200.86
MA10:200.62
MA20:197.56
MA50:192.15
MA100:185.64
MA200:180.44
STO9:88.64
STO14:92.69
RSI14:82.14
MTM14:9.77
ROC14:0.05
ATR:1.80
Week High:205.73
Week Low:198.05
Month High:205.73
Month Low:190.03
Year High:205.73
Year Low:156.18
Volatility:2.19