LSE, ECRP End of Day and Historical Share Prices []

22 Aug 2025

LAST: 4,643	CHANGE: 7.08	OPEN: 4,635	HIGH: 4,643	ASK: 4,354	VOLUME: 142
LAST: 4,643	CHG(%): 0.15	PREV: 4,636	LOW: 4,635	BID: 4,344

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4,635	4,643	4,635	4,643	142
21 Aug 25	4,636	4,636	4,636	4,636	5
20 Aug 25	4,630	4,650	4,630	4,650	282
19 Aug 25	4,637	4,637	4,637	4,637	6
18 Aug 25	4,630	4,630	4,628	4,628	100
15 Aug 25	4,632	4,632	4,632	4,632	100
14 Aug 25	4,626	4,626	4,624	4,624	100
13 Aug 25	4,642	4,642	4,642	4,642	7.7K
12 Aug 25	4,635	4,636	4,629	4,635	2.3K
11 Aug 25	4,650	4,650	4,650	4,642	52.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,643