LSE, EDEF End of Day and Historical Share Prices []

29 Aug 2025

LAST: 18.47	CHANGE: 0.09	OPEN: 18.33	HIGH: 18.33	ASK: 0.00	VOLUME: 15
LAST: 18.47	CHG(%): 0.50	PREV: 18.32	LOW: 18.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	18.33	18.33	18.33	18.47	15
28 Aug 25	18.33	18.41	18.33	18.41	100
27 Aug 25	18.32	18.32	18.32	18.32	980
26 Aug 25	18.36	18.36	18.36	18.36	980
25 Aug 25	17.62	17.62	17.62	18.22	980
22 Aug 25	17.62	17.62	17.62	18.22	980
21 Aug 25	17.84	17.84	17.84	17.84	980
20 Aug 25	17.54	17.54	17.54	17.54	980
19 Aug 25	17.62	17.62	17.56	17.56	980
18 Aug 25	18.60	18.60	18.60	18.60	650

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.47