EODData

MEMBERSHIP REGISTER LOG IN

LSE, EDHAPXJ: FTSE EDHEC-Risk Efficient Asia Pacific ex Japan Index

26 Aug 2025
LAST:

622.1

CHANGE:
 5.34		OPEN:
626.9		HIGH:
627.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.85		PREV:
627.4		LOW:
621.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 25626.9627.0621.4622.10
25 Aug 25622.7628.6622.7627.40
22 Aug 25619.9621.4619.2620.40
21 Aug 25618.7621.9618.7620.30
20 Aug 25621.5621.5614.8618.60
19 Aug 25623.4623.4620.6622.20
18 Aug 25621.5625.9620.8623.80
15 Aug 25619.7622.1618.0621.70
14 Aug 25621.1623.8620.0620.40
13 Aug 25615.8621.6615.4621.10

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:621.76
MA10:621.79
MA20:617.02
MA50:609.43
MA100:584.38
MA200:562.89
STO9:34.83
STO14:57.22
RSI14:61.44
WPR14:-37.87
MTM14:5.08
ROC14:0.01
ATR:4.52
Week High:628.62
Week Low:614.81
Month High:628.62
Month Low:601.54
Year High:628.62
Year Low:480.92
Volatility:4.50