LSE, EDHAWXUK End of Day and Historical Share Prices [FTSE Edhec Risk All Ex UK]

29 Aug 2025

LAST: 665.0	CHANGE: 1.69	OPEN: 666.7	HIGH: 666.8	ASK: 0.0	VOLUME: 0
LAST: 665.0	CHG(%): 0.25	PREV: 666.7	LOW: 664.2	BID: 0.0

Period:

Date	Open	High	Low	Close
29 Aug 25	666.7	666.8	664.2	665.0
28 Aug 25	666.2	666.8	664.8	666.7
27 Aug 25	664.8	666.4	663.2	666.3
26 Aug 25	665.5	665.8	663.6	664.6
25 Aug 25	669.2	670.0	666.2	666.2
22 Aug 25	660.1	670.6	659.8	669.5
21 Aug 25	661.7	662.0	658.8	660.7
20 Aug 25	661.5	662.7	660.0	661.5
19 Aug 25	660.1	663.6	659.7	661.0
18 Aug 25	660.5	661.3	659.9	660.3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

665.0