LSE, EDHDEUXU End of Day and Historical Share Prices [FTSE Edhec Risk Dvlp EUR Ex UK]

04 Aug 2025

LAST: 515.3	CHANGE: 4.63	OPEN: 511.3	HIGH: 516.0	ASK: 0.0	VOLUME: 0
LAST: 515.3	CHG(%): 0.91	PREV: 510.6	LOW: 511.3	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Aug 25	531.9	540.8	531.2	539.9
21 Aug 25	533.9	535.0	531.6	533.1
20 Aug 25	533.3	535.8	531.3	535.2
19 Aug 25	531.7	535.5	531.7	535.0
18 Aug 25	532.9	533.7	530.0	531.0
15 Aug 25	532.1	534.6	532.0	533.6
14 Aug 25	530.5	532.8	529.8	531.6
13 Aug 25	529.1	532.5	529.1	532.0
12 Aug 25	523.5	529.1	523.0	527.5
11 Aug 25	528.1	529.1	522.5	522.9

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

515.3