LSE, EDHJPN End of Day and Historical Share Prices [FTSE Edhec Efficient Japan]

26 Aug 2025

LAST: 498.4	CHANGE: 3.91	OPEN: 502.3	HIGH: 502.3	ASK: 0.0	VOLUME: 0
LAST: 498.4	CHG(%): 0.78	PREV: 502.3	LOW: 496.8	BID: 0.0

Period:

Date	Open	High	Low	Close
26 Aug 25	502.3	502.3	496.8	498.4
25 Aug 25	502.4	505.3	501.7	502.3
22 Aug 25	500.2	502.4	499.3	502.4
21 Aug 25	501.4	501.4	499.2	500.2
20 Aug 25	503.3	503.9	500.5	501.4
19 Aug 25	503.0	504.1	501.4	503.3
18 Aug 25	500.3	504.2	500.3	503.0
15 Aug 25	495.7	500.5	495.7	500.3
14 Aug 25	499.7	499.7	495.1	495.7
13 Aug 25	496.0	501.0	496.0	499.7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

498.4