LSE, EDS3 End of Day and Historical Share Prices []

29 Aug 2025

LAST: 1,010	CHANGE: 2.50	OPEN: 1,010	HIGH: 1,010	ASK: 0	VOLUME: 100
LAST: 1,010	CHG(%): 0.25	PREV: 1,012	LOW: 1,010	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	1,010	1,010	1,010	1,010	100
28 Aug 25	1,019	1,019	1,012	1,012	0
27 Aug 25	993	1,012	993	1,012	100
26 Aug 25	1,020	1,025	1,012	1,012	100
25 Aug 25	1,031	1,031	1,002	1,013	75
22 Aug 25	1,031	1,031	1,013	1,028	100
21 Aug 25	1,057	1,071	1,034	1,047	100
20 Aug 25	1,031	1,031	1,031	1,031	0
19 Aug 25	1,031	1,031	1,031	1,031	0
18 Aug 25	1,031	1,031	1,031	1,031	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,010