EODData

LSE, EEIA:

22 Aug 2025
LAST:

22.71

CHANGE:
 0.03
OPEN:
22.71
HIGH:
22.71
ASK:
15.14
VOLUME:
0
CHG(%):
0.11
PREV:
22.69
LOW:
22.71
BID:
15.10
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2522.7122.7122.7122.710
21 Aug 2522.6922.6922.6922.690
20 Aug 2522.6422.6422.5522.64100
19 Aug 2522.4022.5522.4022.550
18 Aug 2522.4022.4022.3722.370
15 Aug 2522.7622.7622.7622.760
14 Aug 2522.3822.4822.3822.475K
13 Aug 2522.4922.4922.3122.32100
12 Aug 2522.2622.2822.2322.252.8K
11 Aug 2522.2222.4122.2122.1622

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:22.59
MA10:22.49
MA20:22.20
MA50:21.83
MA100:21.33
STO9:91.12
STO14:95.23
RSI14:77.11
WPR14:-4.77
MTM14:0.90
ROC14:0.04
ATR:0.19
Week High:22.76
Week Low:22.37
Month High:22.76
Month Low:21.66
Volatility:3.96