LSE, EEIE End of Day and Historical Share Prices [Wisdomtree Issuer Plc]

28 Aug 2025

LAST: 13.61	CHANGE: 0.02	OPEN: 13.68	HIGH: 13.70	ASK: 0.00	VOLUME: 100
LAST: 13.61	CHG(%): 0.15	PREV: 13.63	LOW: 13.61	BID: 13.19

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	13.68	13.70	13.61	13.61	100
27 Aug 25	13.68	13.72	13.63	13.63	9.5K
26 Aug 25	13.76	13.80	13.62	13.66	1.5K
25 Aug 25	13.87	13.89	13.86	13.91	1
22 Aug 25	13.87	13.89	13.86	13.89	1
21 Aug 25	13.80	13.87	13.80	13.83	100
20 Aug 25	13.75	13.87	13.74	13.80	1K
19 Aug 25	13.74	13.76	13.69	13.74	100
18 Aug 25	13.71	13.71	13.64	13.65	546
15 Aug 25	13.76	13.77	13.71	13.71	3.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.61