LSE, EGY End of Day and Historical Share Prices [Vaalco Energy Inc.]

30 Jul 2025

LAST: 275.0	CHANGE: 0.00	OPEN: 275.0	HIGH: 291.6	ASK: 0.0	VOLUME: 1K
LAST: 275.0	CHG(%): 0.00	PREV: 275.0	LOW: 275.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	295.0	264.0	264.0	295.0	1K
22 Aug 25	295.0	264.0	264.0	295.0	1K
21 Aug 25	280.0	280.0	264.0	280.0	1K
20 Aug 25	292.0	292.0	280.0	280.0	1K
19 Aug 25	280.0	280.0	280.0	280.0	234
18 Aug 25	264.0	280.0	264.0	280.0	232
15 Aug 25	280.0	290.0	264.0	280.0	932
14 Aug 25	280.0	280.0	280.0	280.0	932
13 Aug 25	280.0	280.0	280.0	280.0	932
12 Aug 25	290.0	290.0	264.0	280.0	930

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

275.0