LSE, EHYB End of Day and Historical Share Prices []

22 Aug 2025

LAST: 3,441	CHANGE: 3.50	OPEN: 3,442	HIGH: 3,442	ASK: 3,575	VOLUME: 1
LAST: 3,441	CHG(%): 0.10	PREV: 3,444	LOW: 3,442	BID: 3,559

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3,442	3,442	3,442	3,441	1
21 Aug 25	3,442	3,442	3,432	3,432	100
20 Aug 25	3,448	3,448	3,448	3,448	1
19 Aug 25	3,444	3,444	3,444	3,444	1
18 Aug 25	3,440	3,440	3,440	3,440	1
15 Aug 25	3,434	3,434	3,434	3,440	1
14 Aug 25	3,429	3,429	3,429	3,429	1
13 Aug 25	3,434	3,440	3,434	3,440	100
12 Aug 25	3,441	3,441	3,441	3,441	1
11 Aug 25	3,448	3,448	3,448	3,443	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,441