EODData

MEMBERSHIP REGISTER LOG IN

LSE, ELIX: Elixirr International PLC

26 Aug 2025
LAST:

700.0

CHANGE:
 0.00		OPEN:
710.0		HIGH:
710.0		ASK:
0.0		VOLUME:
129.1K
CHG(%):
0.00		PREV:
700.0		LOW:
680.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 25710.0710.0680.0700.0129.1K
25 Aug 25695.0710.0690.0700.014.3K
22 Aug 25698.0710.0690.0700.014.3K
21 Aug 25680.0700.0680.0700.051.9K
20 Aug 25690.0690.0680.0682.021.5K
19 Aug 25680.0690.0670.0688.013.1K
18 Aug 25690.0690.0670.0680.025.4K
15 Aug 25682.0690.0670.0680.026.7K
14 Aug 25680.0690.0670.0682.018K
13 Aug 25690.0700.0680.0684.041.5K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:696.40
MA10:689.60
MA20:702.35
MA50:704.70
MA100:721.96
MA200:738.00
STO9:66.67
STO14:50.00
RSI14:45.10
WPR14:-50.00
ATR:20.71
Week High:710.00
Week Low:670.00
Month High:740.00
Month Low:670.00
Year High:880.00
Year Low:560.00
Volatility:6.51

RECENT DIVIDENDS

Date Amount
24 Jul 2025$0.12
23 Jan 2025$0.06
25 Jul 2024$0.10
18 Jan 2024$0.05
20 Jul 2023$0.11
14 Jul 2022$0.04
15 Jul 2021$0.02