LSE, EMDL End of Day and Historical Share Prices [SSGA SPDR ETFS Europe I Plc]

04 Aug 2025

LAST: 43.26	CHANGE: 1.07	OPEN: 43.15	HIGH: 43.27	ASK: 0.00	VOLUME: 4.7K
LAST: 43.26	CHG(%): 2.40	PREV: 44.32	LOW: 43.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	43.18	43.18	43.18	43.18	100
28 Aug 25	43.14	43.14	43.12	43.12	100
27 Aug 25	43.14	43.14	43.02	43.02	1.2K
26 Aug 25	43.12	43.14	43.10	43.10	509
25 Aug 25	43.14	43.14	43.05	43.09	5.1K
22 Aug 25	43.05	43.05	43.05	43.05	100
21 Aug 25	43.07	43.07	42.93	42.98	100
20 Aug 25	42.85	42.97	42.85	42.97	100
19 Aug 25	42.88	42.91	42.87	42.87	248
18 Aug 25	42.83	42.89	42.83	42.89	805

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.26