LSE, EMEE End of Day and Historical Share Prices []

04 Aug 2025

LAST: 4.474	CHANGE: 0.03	OPEN: 4.492	HIGH: 4.492	ASK: 0.000	VOLUME: 3.2K
LAST: 4.474	CHG(%): 0.77	PREV: 4.440	LOW: 4.463	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	4.557	4.557	4.524	4.533	3.9K
26 Aug 25	4.582	4.584	4.557	4.567	6.4K
25 Aug 25	4.557	4.581	4.534	4.572	7.7K
22 Aug 25	4.557	4.579	4.549	4.575	6.8K
21 Aug 25	4.532	4.543	4.509	4.537	150
20 Aug 25	4.515	4.527	4.493	4.522	225.2K
19 Aug 25	4.536	4.551	4.529	4.529	1.5K
18 Aug 25	4.545	4.551	4.532	4.545	2K
15 Aug 25	4.537	4.537	4.510	4.510	3.8K
14 Aug 25	4.536	4.536	4.511	4.511	8.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.474