LSE, EMER End of Day and Historical Share Prices []

28 Aug 2025

LAST: 20.93	CHANGE: 0.01	OPEN: 20.93	HIGH: 20.93	ASK: 0.00	VOLUME: 0
LAST: 20.93	CHG(%): 0.04	PREV: 20.94	LOW: 20.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	20.93	20.93	20.93	20.93	57
27 Aug 25	20.94	20.94	20.94	20.94	57
26 Aug 25	21.13	21.13	21.13	21.13	57
25 Aug 25	21.11	21.11	21.03	21.16	57
22 Aug 25	21.11	21.11	21.03	21.03	100
21 Aug 25	20.92	20.97	20.84	20.97	100
20 Aug 25	20.87	20.87	20.87	20.87	29
19 Aug 25	20.93	20.93	20.92	20.92	100
18 Aug 25	20.92	20.92	20.92	20.92	5
15 Aug 25	20.77	20.77	20.77	20.77	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.93