LSE, EMGB End of Day and Historical Share Prices [Vaneck Vectors Ucits ETFS Plc]

22 Aug 2025

LAST: 48.57	CHANGE: 0.05	OPEN: 48.66	HIGH: 48.66	ASK: 46.45	VOLUME: 33
LAST: 48.57	CHG(%): 0.10	PREV: 48.52	LOW: 48.49	BID: 46.07

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	48.66	48.66	48.49	48.57	33
21 Aug 25	48.66	48.66	48.49	48.52	100
20 Aug 25	48.49	48.53	48.49	48.53	156
19 Aug 25	48.45	48.45	48.38	48.38	100
18 Aug 25	48.40	48.40	48.36	48.36	160
15 Aug 25	48.39	48.49	48.39	48.36	282
14 Aug 25	48.27	48.27	48.27	48.27	282
13 Aug 25	48.39	48.49	48.39	48.45	282
12 Aug 25	48.42	48.42	48.42	48.42	2.2K
11 Aug 25	48.74	48.74	48.73	48.60	2.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.57