LSE, EMID End of Day and Historical Share Prices [Ishares Vi Plc]

04 Aug 2025

LAST: 7.059	CHANGE: 0.07	OPEN: 7.022	HIGH: 7.063	ASK: 0.000	VOLUME: 68
LAST: 7.059	CHG(%): 1.05	PREV: 6.985	LOW: 6.966	BID: 6.900

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	7.222	7.234	7.200	7.207	3.2K
28 Aug 25	7.243	7.294	7.235	7.247	203
27 Aug 25	7.273	7.330	7.254	7.254	8.1K
26 Aug 25	7.276	7.345	7.270	7.283	1.5K
25 Aug 25	7.333	7.370	7.306	7.367	3.5K
22 Aug 25	7.333	7.344	7.306	7.344	2.5K
21 Aug 25	7.318	7.328	7.289	7.316	2K
20 Aug 25	7.322	7.322	7.302	7.315	238
19 Aug 25	7.270	7.302	7.261	7.302	454
18 Aug 25	7.293	7.293	7.227	7.239	21.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.059