LSE, EMIG End of Day and Historical Share Prices [UBS ETF]

27 Aug 2025

LAST: 1,022	CHANGE: 0.00	OPEN: 1,023	HIGH: 1,023	ASK: 0	VOLUME: 100
LAST: 1,022	CHG(%): 0.00	PREV: 1,022	LOW: 1,022	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	1,023	1,023	1,022	1,022	100
26 Aug 25	1,021	1,022	1,021	1,022	0
25 Aug 25	1,024	1,024	1,024	1,023	0
22 Aug 25	1,024	1,024	1,024	1,024	0
21 Aug 25	1,025	1,027	1,019	1,024	135
20 Aug 25	1,024	1,024	1,024	1,024	3.9K
19 Aug 25	1,019	1,022	1,019	1,022	3.9K
18 Aug 25	1,017	1,019	1,017	1,018	829
15 Aug 25	1,015	1,015	1,015	1,015	7.8K
14 Aug 25	1,017	1,020	1,014	1,018	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,022