LSE, EMLC End of Day and Historical Share Prices [Vaneck Vectors Ucits ETFS Plc]

25 Aug 2025

LAST: 65.74	CHANGE: 0.10	OPEN: 65.27	HIGH: 65.65	ASK: 58.36	VOLUME: 4.4K
LAST: 65.74	CHG(%): 0.15	PREV: 65.64	LOW: 65.27	BID: 57.63

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	65.27	65.65	65.27	65.74	4.4K
22 Aug 25	65.29	65.64	65.29	65.64	147
21 Aug 25	65.39	65.40	65.10	65.10	3.2K
20 Aug 25	65.46	65.46	65.36	65.36	2
19 Aug 25	65.30	65.34	65.30	65.34	111
18 Aug 25	65.50	65.59	65.50	65.59	200
15 Aug 25	65.62	65.62	65.62	65.62	100
14 Aug 25	65.41	65.41	65.38	65.38	350
13 Aug 25	65.66	65.82	65.66	65.77	100
12 Aug 25	65.44	65.44	65.44	65.44	5.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.74