LSE, EMUG End of Day and Historical Share Prices []

04 Aug 2025

LAST: 651.5	CHANGE: 0.45	OPEN: 650.6	HIGH: 651.5	ASK: 0.0	VOLUME: 1.1K
LAST: 651.5	CHG(%): 0.07	PREV: 651.9	LOW: 648.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	649.3	649.6	648.2	644.8	1.4K
22 Aug 25	649.3	649.3	648.2	649.1	1.4K
21 Aug 25	645.6	648.6	645.6	647.7	5.1K
20 Aug 25	646.1	646.7	644.1	646.3	112
19 Aug 25	644.7	645.4	644.0	644.9	298
18 Aug 25	644.6	644.6	643.3	643.8	444
15 Aug 25	642.2	642.2	642.2	642.2	331
14 Aug 25	641.8	642.8	641.3	642.8	1.7K
13 Aug 25	641.8	644.7	641.1	641.7	5.1K
12 Aug 25	643.6	643.6	643.1	643.1	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

651.5