EODData

MEMBERSHIP REGISTER LOG IN

LSE, EMUS: Legal & General Ucits Etf Public Limited Company

26 Aug 2025
LAST:

8.708

CHANGE:
 0.01		OPEN:
8.715		HIGH:
8.715		ASK:
0.000		VOLUME:
14.5K
CHG(%):
0.16		PREV:
8.722		LOW:
8.708		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 258.7158.7158.7088.70814.5K
25 Aug 258.7158.7158.7158.722910
22 Aug 258.7158.7158.7158.722910
21 Aug 258.6918.6918.6918.691910
20 Aug 258.7048.7048.7048.704910
19 Aug 258.7118.7118.7118.711910
18 Aug 258.7118.7118.7118.711910
15 Aug 258.7158.7158.7158.715908
14 Aug 258.7008.7008.7008.7001.8K
13 Aug 258.7118.7118.7118.7111.8K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:8.71
MA10:8.71
MA20:8.68
MA50:8.70
MA100:8.66
MA200:8.68
STO9:70.83
STO14:87.72
RSI14:65.71
WPR14:-21.88
MTM14:0.05
ROC14:0.01
ATR:0.02
Week High:8.72
Week Low:8.69
Month High:8.72
Month Low:8.61
Year High:8.85
Year Low:8.43
Volatility:13.94