LSE, ENEL End of Day and Historical Share Prices [FTSE Epra/Nareit Emer Americas Index]

01 Sep 2025

LAST: 688.7	CHANGE: 2.62	OPEN: 689.1	HIGH: 691.8	ASK: 0.0	VOLUME: 0
LAST: 688.7	CHG(%): 0.38	PREV: 691.3	LOW: 687.1	BID: 0.0

Period:

Date	Open	High	Low	Close
01 Sep 25	689.1	691.8	687.1	688.7
29 Aug 25	693.0	694.6	690.6	691.3
28 Aug 25	683.6	695.4	682.8	693.5
27 Aug 25	679.6	684.8	676.8	684.0
26 Aug 25	686.2	687.0	675.0	676.7
25 Aug 25	682.7	689.4	682.6	687.6
22 Aug 25	671.9	683.8	671.5	683.6
21 Aug 25	666.8	672.2	665.0	671.4
20 Aug 25	669.7	670.8	666.1	667.8
19 Aug 25	674.6	674.7	665.7	668.0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

688.7