EODData

MEMBERSHIP REGISTER LOG IN

LSE, ENEU: FTSE EPRA/NAREIT Emerging Europe Index

26 Aug 2025
LAST:

879.0

CHANGE:
 1.68		OPEN:
879.3		HIGH:
881.9		ASK:
0.0		VOLUME:
0
CHG(%):
0.19		PREV:
877.3		LOW:
874.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 25879.3881.9874.1879.00
25 Aug 25881.8884.1876.3877.30
22 Aug 25869.1882.2869.1881.60
21 Aug 25861.7873.1861.7868.90
20 Aug 25855.3862.5854.4861.00
19 Aug 25848.9861.2848.9854.60
18 Aug 25841.9851.2840.5849.20
15 Aug 25841.2843.6835.5841.50
14 Aug 25855.5856.0841.1841.90
13 Aug 25858.0861.7852.8854.40

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:873.57
MA10:860.94
MA20:858.09
MA50:827.39
MA100:781.89
MA200:773.61
STO9:88.09
STO14:88.09
RSI14:63.21
WPR14:-6.42
MTM14:13.38
ROC14:0.02
ATR:11.66
Week High:884.09
Week Low:848.91
Month High:884.09
Month Low:835.35
Year High:895.02
Year Low:677.52