LSE, ENQ End of Day and Historical Share Prices [Enquest Plc]

04 Aug 2025

LAST: 13.00	CHANGE: 0.56	OPEN: 13.58	HIGH: 13.60	ASK: 13.68	VOLUME: 1.63M
LAST: 13.00	CHG(%): 4.13	PREV: 13.56	LOW: 12.90	BID: 12.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	13.08	13.22	12.67	12.88	2.51M
26 Aug 25	12.80	13.12	12.80	13.04	4.21M
25 Aug 25	12.50	12.92	12.50	12.74	4.11M
22 Aug 25	12.50	12.92	12.50	12.72	4.22M
21 Aug 25	12.50	12.86	12.50	12.78	4.03M
20 Aug 25	12.54	12.68	12.34	12.62	1.81M
19 Aug 25	12.34	12.52	12.31	12.42	626.4K
18 Aug 25	12.64	12.64	12.34	12.42	1.76M
15 Aug 25	12.50	12.78	12.50	12.64	497.5K
14 Aug 25	12.50	12.74	12.50	12.66	1.05M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.00