LSE, ENSI End of Day and Historical Share Prices []

28 Aug 2025

LAST: 42.50	CHANGE: 0.00	OPEN: 42.02	HIGH: 43.00	ASK: 0.00	VOLUME: 307.6K
LAST: 42.50	CHG(%): 0.00	PREV: 42.50	LOW: 42.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	42.02	43.00	42.00	42.50	307.6K
27 Aug 25	43.00	43.00	42.25	42.50	192.7K
26 Aug 25	42.69	42.99	41.60	42.50	102.6K
25 Aug 25	42.50	42.99	42.05	42.50	55.5K
22 Aug 25	42.41	42.99	42.05	42.33	55.5K
21 Aug 25	42.99	42.99	42.00	42.50	39.4K
20 Aug 25	43.98	45.00	42.00	42.50	36.3K
19 Aug 25	43.98	45.00	42.50	43.50	68.7K
18 Aug 25	44.29	44.30	43.03	44.00	13.5K
15 Aug 25	44.30	45.00	43.03	45.00	190.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.50