LSE, EOEE50 End of Day and Historical Share Prices [FTSE Env Opp Energy Eff]

25 Aug 2025

LAST: 920.1	CHANGE: 2.27	OPEN: 921.5	HIGH: 926.9	ASK: 0.0	VOLUME: 0
LAST: 920.1	CHG(%): 0.25	PREV: 922.4	LOW: 920.1	BID: 0.0

Period:

Date	Open	High	Low	Close
25 Aug 25	921.5	926.9	920.1	920.1
22 Aug 25	910.7	925.4	908.1	922.4
21 Aug 25	917.0	917.0	909.5	911.4
20 Aug 25	929.9	930.2	913.8	915.7
19 Aug 25	930.1	934.4	928.7	929.0
18 Aug 25	933.3	933.4	928.4	929.7
15 Aug 25	932.5	936.4	932.4	933.6
14 Aug 25	938.9	939.0	930.3	932.1
13 Aug 25	934.6	942.8	934.6	937.7
12 Aug 25	927.4	933.9	925.0	933.1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

920.1