LSE, EOUS End of Day and Historical Share Prices [FTSE Evm Opport US Index]

04 Aug 2025

LAST: 1,462	CHANGE: 19.31	OPEN: 1,445	HIGH: 1,465	ASK: 0	VOLUME: 0
LAST: 1,462	CHG(%): 1.34	PREV: 1,443	LOW: 1,445	BID: 0

Period:

Date	Open	High	Low	Close
29 Aug 25	1,510	1,510	1,494	1,494
28 Aug 25	1,509	1,514	1,504	1,509
27 Aug 25	1,507	1,511	1,505	1,511
26 Aug 25	1,498	1,504	1,498	1,503
25 Aug 25	1,506	1,506	1,499	1,500
22 Aug 25	1,477	1,513	1,477	1,506
21 Aug 25	1,483	1,484	1,473	1,481
20 Aug 25	1,487	1,489	1,474	1,481
19 Aug 25	1,487	1,497	1,483	1,484
18 Aug 25	1,483	1,489	1,483	1,486

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,462