EODData

MEMBERSHIP REGISTER LOG IN

LSE, EOWP: FTSE Env Opp Waste+pollution Control Idx

26 Aug 2025
LAST:

806.3

CHANGE:
 0.36		OPEN:
805.8		HIGH:
806.4		ASK:
0.0		VOLUME:
0
CHG(%):
0.04		PREV:
806.6		LOW:
801.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 25805.8806.4801.7806.30
25 Aug 25812.9815.7806.6806.60
22 Aug 25805.3815.6804.7813.20
21 Aug 25802.7806.1802.4806.00
20 Aug 25804.5805.8801.5803.50
19 Aug 25800.3805.9799.5803.90
18 Aug 25802.1804.0799.6799.90
15 Aug 25804.2806.1801.0801.80
14 Aug 25810.8811.5803.9804.80
13 Aug 25808.6811.9807.9809.50

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:807.11
MA10:805.54
MA20:802.33
MA50:796.79
MA100:781.16
MA200:761.71
STO9:40.47
STO14:40.47
RSI14:58.35
WPR14:-51.84
MTM14:4.80
ROC14:0.01
ATR:5.85
Week High:815.70
Week Low:799.50
Month High:815.70
Month Low:785.79
Year High:815.70
Year Low:677.90