LSE, EP86 End of Day and Historical Share Prices []

25 Aug 2025

LAST: 100.5	CHANGE: 0.00	OPEN: 100.5	HIGH: 100.5	ASK: 0.0	VOLUME: 130K
LAST: 100.5	CHG(%): 0.00	PREV: 100.5	LOW: 100.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	100.5	100.5	100.5	100.5	130K
22 Aug 25	100.5	100.5	100.5	100.5	130K
21 Aug 25	100.5	100.5	100.5	100.5	130K
20 Aug 25	100.5	100.5	100.5	100.5	130K
19 Aug 25	100.5	100.5	100.5	100.5	130K
18 Aug 25	100.5	100.5	100.5	100.5	130K
15 Aug 25	100.5	100.5	100.5	100.5	130K
14 Aug 25	100.5	100.5	100.5	100.5	130K
13 Aug 25	100.5	100.5	100.5	100.5	130K
12 Aug 25	100.5	100.5	100.5	100.5	130K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.5