LSE, EPASRECN End of Day and Historical Share Prices []

04 Aug 2025

LAST: 1,070	CHANGE: 8.50	OPEN: 1,064	HIGH: 1,070	ASK: 0	VOLUME: 0
LAST: 1,070	CHG(%): 0.80	PREV: 1,061	LOW: 1,061	BID: 0

Period:

Date	Open	High	Low	Close
27 Aug 25	1,109	1,111	1,104	1,109
26 Aug 25	1,113	1,120	1,105	1,108
25 Aug 25	1,107	1,117	1,106	1,115
22 Aug 25	1,104	1,108	1,096	1,108
21 Aug 25	1,106	1,112	1,104	1,104
20 Aug 25	1,096	1,110	1,095	1,107
19 Aug 25	1,090	1,100	1,088	1,096
18 Aug 25	1,091	1,096	1,089	1,089
15 Aug 25	1,088	1,092	1,087	1,092
14 Aug 25	1,096	1,104	1,089	1,089

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,070